BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 136.60 136.60 136.60 136.60 20.4K
08:02 136.80 136.80 136.80 136.80 1.1K
08:19 139.20 139.20 139.20 139.20 0.0K
08:22 138.79 138.79 138.79 138.79 0.7K
08:26 136.76 139.00 136.40 136.40 16.1K
08:27 135.60 135.60 135.60 135.60 2.9K
08:31 136.98 136.98 136.98 136.98 0.0K
08:32 136.98 136.98 136.98 136.98 0.0K
08:33 136.96 136.96 136.96 136.96 0.0K
08:37 136.96 136.96 136.96 136.96 0.0K
08:42 135.40 136.96 135.40 136.96 4.4K
08:45 135.75 135.75 135.75 135.75 10.0K
08:47 136.12 137.01 136.12 136.12 5.0K
08:55 137.06 137.06 137.06 137.06 0.0K
08:59 137.20 137.20 137.20 137.20 0.0K
09:05 137.01 137.01 137.01 137.01 2.5K
09:16 137.01 137.01 137.01 137.01 14.5K
09:23 136.12 136.12 136.12 136.12 11.0K
09:28 136.00 136.00 136.00 136.00 0.0K
09:30 135.55 135.55 135.55 135.55 10.0K
09:39 135.80 135.80 135.80 135.80 1.0K
09:49 135.71 135.71 135.71 135.71 7.3K
09:59 135.70 135.70 135.70 135.70 7.0K
10:00 136.00 136.00 136.00 136.00 3.8K
10:01 136.00 136.00 136.00 136.00 0.4K
10:03 136.27 136.27 136.27 136.27 36.7K
10:50 136.26 136.26 136.26 136.26 0.1K
11:06 135.21 135.21 135.21 135.21 0.0K
11:19 135.81 135.81 135.81 135.81 0.8K
11:43 136.40 136.40 136.40 136.40 0.5K
11:48 136.04 136.04 136.04 136.04 9.2K
11:49 135.83 135.83 135.83 135.83 9.4K
12:00 136.00 136.40 136.00 136.40 0.5K
12:01 135.80 136.00 135.80 136.00 0.6K
12:06 135.78 135.78 135.78 135.78 2.2K
12:15 135.20 135.20 135.20 135.20 7.7K
12:16 134.80 134.80 134.80 134.80 2.6K
12:19 134.96 135.30 134.96 135.30 88.3K
12:20 135.78 135.78 135.78 135.78 13.9K
12:27 134.60 134.60 134.60 134.60 3.4K
12:41 135.00 135.00 135.00 135.00 11.5K
13:09 134.60 134.60 134.60 134.60 0.3K
13:17 134.66 134.66 134.66 134.66 1.5K
13:22 134.66 134.66 134.66 134.66 3.9K
13:37 134.51 134.51 134.51 134.51 1.4K
13:41 134.96 134.96 134.96 134.96 5.3K
13:45 134.60 134.60 134.60 134.60 5.0K
14:07 135.00 135.00 135.00 135.00 0.3K
14:14 134.81 134.81 134.81 134.81 0.3K
14:17 135.20 135.20 135.20 135.20 5.2K
14:18 135.60 135.60 135.60 135.60 0.5K
14:22 136.21 136.21 136.21 136.21 2.3K
14:38 136.00 136.00 136.00 136.00 0.5K
14:39 136.40 136.40 136.20 136.20 23.5K
14:40 136.40 136.40 136.40 136.40 17.2K
14:45 137.40 137.40 137.40 137.40 2.1K
15:00 137.60 137.60 137.60 137.60 5.3K
15:05 138.00 138.00 138.00 138.00 11.0K
15:12 137.86 137.86 137.86 137.86 1.2K
15:16 137.40 137.40 137.40 137.40 2.2K
15:22 137.60 137.60 137.60 137.60 0.5K
15:42 137.00 137.00 137.00 137.00 0.2K
15:53 136.80 136.80 136.80 136.80 1.8K
15:55 136.93 136.93 136.68 136.68 12.6K
15:56 136.40 136.40 136.40 136.40 0.4K
16:02 136.20 136.20 136.20 136.20 0.6K
16:05 136.20 136.20 136.00 136.00 3.3K
16:09 136.40 136.40 136.40 136.40 3.8K
16:15 136.80 136.80 136.80 136.80 0.0K
16:20 136.20 136.20 136.20 136.20 1.0K
16:29 136.11 136.11 136.11 136.11 6.4K
16:35 137.00 137.00 137.00 137.00 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available