BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.00 143.00 142.64 142.64 14.2K
08:01 143.00 145.40 143.00 145.40 0.0K
08:03 145.14 145.14 145.14 145.14 9.6K
08:06 142.80 142.80 142.80 142.80 5.9K
08:12 145.18 145.18 145.18 145.18 8.2K
08:24 145.29 145.29 145.29 145.29 0.7K
08:27 145.37 145.37 145.37 145.37 7.8K
08:30 145.38 145.38 145.36 145.36 3.5K
08:31 145.38 145.38 145.38 145.38 0.0K
08:33 145.38 145.38 145.38 145.38 0.7K
08:41 145.38 145.38 145.38 145.38 0.0K
08:43 145.18 145.18 145.18 145.18 0.0K
08:52 144.40 144.40 144.40 144.40 1.3K
08:55 145.20 145.20 145.20 145.20 2.0K
09:10 145.20 145.20 145.20 145.20 1.5K
09:19 144.17 144.17 144.17 144.17 6.3K
09:23 144.60 144.60 144.60 144.60 0.0K
09:30 144.39 144.39 144.39 144.39 0.0K
09:37 143.57 143.57 143.57 143.57 13.2K
09:38 143.44 143.44 143.00 143.00 15.5K
09:39 142.84 142.84 142.84 142.84 8.4K
09:47 144.39 144.39 144.39 144.39 0.0K
09:50 143.00 143.00 143.00 143.00 4.2K
10:07 142.99 142.99 142.99 142.99 0.0K
10:28 142.20 142.20 142.20 142.20 0.1K
10:48 142.33 142.33 142.33 142.33 2.3K
10:49 142.56 142.56 142.56 142.56 0.0K
11:03 142.99 142.99 142.99 142.99 0.0K
11:10 143.00 143.00 143.00 143.00 0.1K
11:35 142.60 142.60 142.34 142.34 88.0K
11:43 143.00 143.00 143.00 143.00 6.3K
11:44 143.52 143.52 143.52 143.52 6.0K
12:06 143.25 143.25 143.25 143.25 1.8K
13:00 142.80 142.80 142.80 142.80 0.1K
13:33 142.96 142.96 142.96 142.96 12.6K
13:39 142.90 142.90 142.90 142.90 2.2K
13:54 143.20 143.20 142.80 142.80 2.9K
13:58 142.80 142.80 142.80 142.80 0.1K
14:00 143.00 143.00 143.00 143.00 1.5K
14:16 143.20 143.20 143.20 143.20 0.5K
14:19 143.56 143.56 143.56 143.56 1.9K
14:29 143.20 143.20 143.20 143.20 0.1K
14:42 142.80 142.80 142.80 142.80 1.2K
14:48 142.80 142.80 142.80 142.80 1.3K
14:51 142.64 142.64 142.64 142.64 3.0K
14:53 142.60 142.60 142.60 142.60 1.5K
14:58 142.40 142.40 142.40 142.40 4.2K
14:59 142.40 142.40 142.40 142.40 0.0K
15:01 142.00 142.10 142.00 142.10 6.7K
15:06 142.20 142.20 142.20 142.20 0.8K
15:11 142.00 142.00 142.00 142.00 24.9K
15:12 142.12 142.12 142.12 142.12 0.0K
15:15 142.20 142.20 142.20 142.20 0.5K
15:16 142.20 142.20 142.20 142.20 0.6K
15:30 142.00 142.00 142.00 142.00 0.2K
15:35 142.00 142.20 142.00 142.20 1.2K
15:43 142.22 142.22 142.22 142.22 8.8K
15:45 142.20 142.40 142.20 142.40 0.1K
15:47 142.00 142.00 142.00 142.00 0.5K
15:49 142.00 142.00 142.00 142.00 0.3K
15:52 142.24 142.40 142.24 142.40 0.4K
15:55 142.04 142.04 142.04 142.04 0.0K
15:56 142.00 142.00 142.00 142.00 0.9K
15:59 142.00 142.00 142.00 142.00 1.0K
16:02 142.00 142.00 142.00 142.00 0.3K
16:10 142.00 142.00 142.00 142.00 1.1K
16:11 141.96 141.96 141.96 141.96 2.1K
16:17 141.60 141.60 141.60 141.60 0.1K
16:23 141.60 141.60 141.60 141.60 2.0K
16:35 141.40 141.40 141.40 141.40 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available