BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.92 142.92 142.92 142.92 47.4K
08:02 142.97 142.97 142.97 142.97 4.3K
08:03 144.28 144.28 144.28 144.28 0.8K
08:10 144.20 144.20 144.20 144.20 0.0K
08:13 144.20 144.20 144.20 144.20 25.0K
08:31 144.88 144.88 144.88 144.88 0.0K
08:34 144.88 144.88 144.21 144.21 0.1K
08:35 144.88 144.88 144.88 144.88 0.0K
08:46 143.15 143.15 143.15 143.15 0.0K
08:47 144.88 144.88 144.88 144.88 0.0K
08:49 143.91 143.91 143.91 143.91 1.4K
09:50 145.00 145.00 145.00 145.00 0.1K
10:26 144.01 144.01 144.01 144.01 0.1K
11:13 145.00 145.00 145.00 145.00 0.0K
11:14 144.12 144.12 144.12 144.12 0.4K
11:25 144.92 144.92 144.92 144.92 0.0K
11:47 144.12 144.12 143.82 143.82 8.6K
11:59 144.45 144.45 144.20 144.20 79.4K
12:00 144.45 144.45 144.45 144.45 10.0K
12:09 144.12 144.12 144.12 144.12 0.1K
12:18 145.00 146.00 145.00 146.00 36.7K
12:29 145.00 145.00 145.00 145.00 0.6K
12:45 145.95 145.95 145.95 145.95 0.0K
12:52 145.00 145.00 145.00 145.00 12.4K
13:12 144.80 144.80 144.80 144.80 1.1K
13:18 145.40 145.40 145.40 145.40 1.1K
13:23 145.80 145.80 145.80 145.80 0.3K
13:27 145.80 145.80 145.80 145.80 0.3K
13:42 145.50 145.50 145.50 145.50 0.7K
13:43 145.30 145.30 145.30 145.30 8.2K
13:54 145.00 145.00 145.00 145.00 0.4K
14:33 145.27 145.27 145.27 145.27 0.2K
14:53 145.00 145.00 145.00 145.00 0.1K
15:02 145.00 145.00 145.00 145.00 2.9K
15:05 145.30 145.30 145.30 145.30 0.6K
15:06 145.00 145.00 145.00 145.00 2.2K
15:11 145.18 145.18 145.18 145.18 0.0K
15:12 145.40 145.40 145.40 145.40 7.6K
15:19 145.20 145.20 145.20 145.20 5.5K
15:26 145.18 145.18 145.18 145.18 5.5K
15:29 145.18 145.18 145.18 145.18 1.0K
15:31 145.10 145.10 145.10 145.10 5.5K
15:41 145.30 145.30 145.30 145.30 0.1K
15:42 145.00 145.00 145.00 145.00 0.1K
15:52 145.30 145.30 145.30 145.30 0.0K
16:04 145.38 145.38 145.38 145.38 0.0K
16:05 145.20 145.20 145.20 145.20 8.4K
16:06 145.20 145.60 145.20 145.20 66.1K
16:07 145.00 145.00 145.00 145.00 10.0K
16:08 145.30 145.30 145.30 145.30 10.0K
16:09 145.45 145.45 145.45 145.45 0.1K
16:14 145.20 145.50 145.20 145.50 7.9K
16:20 145.50 145.50 145.50 145.50 0.0K
16:28 145.50 145.50 145.50 145.50 0.0K
16:35 145.00 145.00 145.00 145.00 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available