BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.55 144.55 144.55 144.55 0.4K
08:04 145.39 145.39 145.39 145.39 0.0K
08:09 143.23 143.23 143.23 143.23 2.9K
08:26 146.00 146.00 146.00 146.00 0.0K
08:34 145.10 145.10 145.10 145.10 17.1K
08:35 146.00 146.00 146.00 146.00 0.0K
08:38 146.00 146.00 146.00 146.00 0.0K
09:00 143.23 143.23 143.23 143.23 1.4K
09:25 146.00 146.00 146.00 146.00 0.0K
09:27 146.00 146.00 146.00 146.00 0.0K
09:30 143.85 143.85 143.85 143.85 0.9K
09:40 145.86 145.86 145.86 145.86 0.0K
09:53 145.30 145.30 145.30 145.30 7.6K
10:11 146.00 146.00 146.00 146.00 0.0K
10:16 143.20 143.20 143.20 143.20 0.0K
10:45 146.00 146.00 146.00 146.00 0.0K
10:51 145.00 145.00 145.00 145.00 4.0K
10:56 145.30 145.30 145.30 145.30 0.1K
10:57 143.85 143.85 143.85 143.85 20.8K
11:04 145.30 145.30 145.30 145.30 0.7K
11:48 145.40 145.40 144.99 144.99 68.4K
11:54 144.80 144.80 144.80 144.80 1.5K
12:05 145.08 145.08 145.08 145.08 1.4K
12:08 145.08 145.08 145.08 145.08 0.6K
12:13 145.08 145.08 145.08 145.08 19.7K
12:19 144.94 144.94 144.94 144.94 19.1K
12:48 145.23 145.23 145.23 145.23 3.3K
12:50 145.50 145.50 145.50 145.50 3.4K
13:08 145.20 145.20 145.20 145.20 0.0K
13:21 145.38 145.38 145.38 145.38 0.5K
13:35 145.60 145.60 145.60 145.60 8.1K
13:54 145.28 145.28 145.28 145.28 3.8K
13:58 145.55 145.55 145.55 145.55 6.3K
14:36 145.28 145.28 145.28 145.28 1.2K
14:39 145.20 145.20 145.20 145.20 0.1K
14:53 145.20 145.20 145.20 145.20 0.1K
15:02 145.24 145.24 145.24 145.24 0.0K
15:14 145.60 145.60 145.60 145.60 0.0K
15:18 146.00 146.00 146.00 146.00 0.2K
15:38 146.00 146.00 146.00 146.00 0.5K
15:45 145.20 145.20 145.20 145.20 0.1K
15:53 146.00 146.00 146.00 146.00 0.0K
15:55 146.00 146.00 146.00 146.00 2.2K
15:59 146.00 146.00 146.00 146.00 0.0K
16:04 145.20 145.20 145.20 145.20 0.1K
16:07 145.28 145.28 145.28 145.28 4.5K
16:11 145.28 145.28 145.28 145.28 2.8K
16:13 145.60 145.60 145.60 145.60 0.0K
16:24 145.40 145.40 145.40 145.40 0.1K
16:35 145.60 145.60 145.60 145.60 90.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available