BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 146.00 146.00 146.00 146.00 1.4K
08:05 146.25 146.25 146.25 146.25 21.6K
08:26 148.41 148.80 148.41 148.80 0.0K
08:32 148.41 148.41 148.41 148.41 0.0K
08:42 147.24 147.24 147.24 147.24 7.0K
08:45 146.00 146.00 146.00 146.00 20.8K
08:47 147.50 147.50 147.50 147.50 27.0K
09:23 148.42 148.42 148.42 148.42 0.0K
09:24 148.42 148.42 148.42 148.42 0.0K
09:29 148.42 148.42 148.42 148.42 0.0K
09:30 148.42 148.42 148.42 148.42 0.0K
09:31 148.42 148.42 148.42 148.42 0.0K
09:32 148.42 148.42 148.42 148.42 0.0K
09:33 148.42 148.42 148.42 148.42 0.0K
09:43 148.42 148.42 148.42 148.42 0.0K
11:03 148.60 148.60 148.60 148.60 0.0K
11:37 147.85 147.85 147.85 147.85 0.1K
11:39 148.12 148.12 148.12 148.12 46.0K
11:44 148.20 148.20 148.20 148.20 0.3K
11:47 147.88 147.88 147.88 147.88 6.8K
11:49 147.50 148.00 147.50 148.00 159.0K
12:25 147.80 147.80 147.80 147.80 0.1K
12:34 148.12 148.12 148.12 148.12 1.4K
12:43 148.60 148.60 148.60 148.60 5.4K
12:48 148.51 148.51 148.51 148.51 0.0K
12:52 148.03 148.03 148.03 148.03 0.2K
12:56 148.00 148.00 148.00 148.00 0.2K
13:20 147.80 147.80 147.80 147.80 2.8K
13:24 147.80 148.20 147.80 148.20 22.0K
13:45 147.80 147.80 147.80 147.80 0.1K
13:59 148.60 148.60 148.60 148.60 0.0K
14:13 148.11 148.11 148.11 148.11 0.3K
14:31 148.30 148.30 148.30 148.30 57.5K
14:50 147.65 147.65 147.65 147.65 5.5K
15:07 148.48 148.48 148.48 148.48 0.0K
15:08 148.11 148.11 148.11 148.11 1.3K
15:09 148.60 148.60 148.60 148.60 0.0K
15:12 148.11 148.11 148.11 148.11 2.0K
15:17 147.80 147.80 147.34 147.75 1.1K
15:20 147.34 147.34 147.34 147.34 2.4K
15:37 148.22 148.22 148.22 148.22 0.0K
15:46 147.67 147.67 147.67 147.67 0.8K
16:15 148.40 148.40 148.40 148.40 0.6K
16:24 147.60 147.60 147.60 147.60 0.1K
16:35 148.00 148.00 148.00 148.00 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available