BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 147.21 147.21 147.21 147.21 0.1K
08:14 148.41 148.41 148.41 148.41 0.0K
08:20 147.76 147.76 147.76 147.76 0.3K
08:30 148.41 148.60 148.41 148.60 0.0K
08:31 148.24 148.24 148.24 148.24 0.0K
08:33 148.24 148.24 148.24 148.24 0.0K
08:36 148.24 148.24 148.24 148.24 0.0K
08:48 148.24 148.24 148.24 148.24 0.1K
08:49 148.24 148.24 148.24 148.24 0.0K
08:53 148.24 148.24 148.24 148.24 0.0K
09:01 147.64 147.64 147.64 147.64 2.3K
09:24 147.40 147.40 147.40 147.40 0.0K
09:29 147.40 147.40 147.40 147.40 9.2K
09:33 146.44 146.44 146.44 146.44 0.0K
09:34 148.60 148.60 147.00 147.00 1.6K
09:44 147.60 147.60 147.60 147.60 7.4K
09:45 147.60 147.60 147.60 147.60 6.9K
10:04 148.60 148.80 148.60 148.80 4.0K
10:08 148.80 148.80 148.62 148.62 1.5K
10:09 148.62 148.62 148.62 148.62 0.0K
10:17 148.32 148.32 148.32 148.32 0.3K
10:18 147.60 148.62 147.60 148.62 0.1K
10:31 148.62 148.62 148.62 148.62 0.0K
10:35 148.20 148.20 148.20 148.20 8.4K
10:36 148.20 148.20 148.20 148.20 0.2K
10:47 148.32 148.32 148.32 148.32 45.0K
10:52 147.60 147.60 147.60 147.60 0.0K
11:10 148.20 148.20 148.20 148.20 2.0K
11:11 148.80 148.80 148.80 148.80 0.0K
11:15 148.54 148.54 148.54 148.54 0.3K
11:17 148.80 148.80 148.80 148.80 0.0K
11:32 148.30 148.30 148.30 148.30 73.4K
11:33 148.02 148.02 148.02 148.02 107.3K
11:42 148.20 148.20 148.20 148.20 50.0K
12:03 148.30 148.30 148.30 148.30 100.0K
12:30 148.30 148.30 148.30 148.30 75.0K
12:36 148.80 148.80 148.80 148.80 0.0K
12:56 148.30 148.30 148.30 148.30 1.3K
13:52 148.28 148.28 148.28 148.28 1.2K
14:01 147.80 147.80 147.80 147.80 0.1K
14:25 148.30 148.30 148.30 148.30 100.0K
15:12 147.90 147.90 147.90 147.90 0.0K
15:14 148.51 148.51 148.51 148.51 0.0K
15:33 148.19 148.19 148.19 148.19 1.7K
15:34 148.25 148.25 148.25 148.25 1.4K
15:36 148.25 148.25 148.25 148.25 0.8K
15:49 147.80 147.80 147.80 147.80 0.0K
15:56 147.80 147.80 147.80 147.80 0.1K
16:03 147.80 147.80 147.80 147.80 0.3K
16:35 148.60 148.60 148.60 148.60 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available