BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.80 152.80 149.98 152.80 6.0K
08:03 151.42 151.42 151.42 151.42 8.0K
08:07 153.00 153.00 153.00 153.00 0.2K
08:10 151.68 151.68 151.68 151.68 2.5K
08:32 152.88 152.88 152.88 152.88 0.0K
08:34 152.88 152.88 152.88 152.88 0.0K
08:35 150.89 150.89 150.89 150.89 0.0K
08:45 152.88 152.88 152.88 152.88 0.0K
08:47 152.88 152.88 152.88 152.88 0.0K
08:51 150.60 150.60 150.60 150.60 0.1K
09:01 152.40 152.40 152.40 152.40 0.6K
09:02 152.38 152.38 152.38 152.38 6.5K
09:04 150.60 150.60 150.60 150.60 0.0K
09:12 152.52 152.52 152.52 152.52 32.5K
09:26 151.76 151.76 151.76 151.76 0.0K
09:34 151.76 151.76 151.76 151.76 1.0K
09:40 151.78 151.78 151.78 151.78 2.9K
10:16 152.48 152.48 152.48 152.48 0.7K
10:43 152.48 152.48 152.48 152.48 0.1K
10:47 152.03 152.03 152.03 152.03 2.3K
11:11 152.48 152.48 152.48 152.48 1.6K
12:00 153.00 153.00 153.00 153.00 4.8K
12:27 151.53 152.20 151.53 152.20 109.5K
12:28 151.53 151.53 151.53 151.53 50.0K
13:59 152.33 152.33 152.33 152.33 1.7K
14:04 153.20 153.20 153.20 153.20 0.0K
14:23 152.63 152.63 152.63 152.63 0.0K
14:24 152.63 152.63 152.63 152.63 0.1K
14:38 153.20 153.20 153.20 153.20 0.0K
14:43 153.00 153.00 153.00 153.00 0.0K
14:55 152.00 152.00 152.00 152.00 12.7K
15:12 152.21 152.38 152.21 152.38 0.0K
15:22 152.21 152.21 152.21 152.21 0.7K
15:44 152.40 152.40 152.40 152.40 0.0K
15:55 153.14 153.14 153.14 153.14 0.0K
16:02 152.63 152.63 152.63 152.63 1.5K
16:07 153.15 153.15 153.15 153.15 0.0K
16:13 152.63 152.63 152.63 152.63 0.5K
16:35 153.40 153.40 153.40 153.40 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available