BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 157.00 157.20 156.40 157.20 12.5K
08:09 157.53 157.53 157.53 157.53 1.2K
08:15 157.99 157.99 157.99 157.99 4.6K
08:30 157.99 157.99 157.99 157.99 1.3K
08:32 158.52 158.52 158.52 158.52 0.0K
08:35 158.52 158.52 158.52 158.52 0.0K
08:38 158.52 158.52 158.52 158.52 0.0K
08:39 158.60 158.60 158.60 158.60 0.0K
08:40 158.52 158.52 158.52 158.52 0.0K
08:41 157.24 157.24 157.24 157.24 0.0K
08:42 158.52 158.52 158.52 158.52 0.0K
08:43 157.24 157.24 157.24 157.24 0.0K
08:55 157.80 158.60 157.80 158.60 0.1K
08:57 158.60 158.60 158.60 158.60 0.0K
08:59 158.60 158.60 158.60 158.60 4.2K
10:17 158.55 158.55 158.55 158.55 0.0K
10:18 157.93 157.93 157.93 157.93 12.7K
10:24 157.85 158.22 157.85 158.22 17.5K
10:31 157.85 157.85 157.85 157.85 1.9K
10:50 158.34 158.34 158.34 158.34 0.1K
10:56 157.80 157.80 157.80 157.80 2.5K
11:12 158.22 158.22 158.22 158.22 5.5K
11:24 158.10 158.10 157.66 157.66 73.0K
11:30 157.85 157.85 157.85 157.85 10.6K
11:46 157.85 157.85 157.85 157.85 10.0K
11:48 158.55 158.55 158.55 158.55 0.0K
11:56 157.80 157.80 157.80 157.80 24.4K
11:57 157.66 157.66 157.66 157.66 29.0K
12:08 157.60 157.60 157.60 157.60 12.0K
12:39 158.60 158.60 158.60 158.60 0.0K
13:45 157.80 157.80 157.80 157.80 13.6K
13:46 157.61 157.61 157.61 157.61 32.9K
13:56 157.75 157.75 157.75 157.75 0.0K
14:08 158.21 158.21 158.21 158.21 0.3K
14:13 158.55 158.55 158.55 158.55 0.0K
14:17 157.80 157.80 157.80 157.80 0.6K
14:26 157.60 157.60 157.60 157.60 0.4K
14:39 157.26 157.26 157.26 157.26 4.6K
14:41 157.20 157.20 157.20 157.20 0.2K
15:08 157.18 157.18 157.18 157.18 0.0K
15:34 157.24 157.24 157.24 157.24 9.2K
15:59 157.40 157.40 157.40 157.40 0.7K
16:06 156.83 156.83 156.83 156.83 61.5K
16:08 157.00 157.00 157.00 157.00 2.5K
16:14 156.80 156.80 156.80 156.80 1.3K
16:18 156.80 156.80 156.80 156.80 0.6K
16:24 156.80 156.80 156.80 156.80 3.1K
16:35 156.80 156.80 156.80 156.80 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available