BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 155.00 155.72 155.00 155.72 1.0K
08:10 158.60 158.60 158.60 158.60 0.0K
08:13 156.19 156.19 156.19 156.19 4.4K
08:18 158.42 158.42 158.42 158.42 0.0K
08:26 156.22 156.22 156.22 156.22 4.5K
08:28 155.00 155.00 155.00 155.00 0.0K
08:47 155.00 155.30 155.00 155.30 25.7K
08:55 156.22 156.22 156.22 156.22 0.3K
08:56 156.22 156.22 156.22 156.22 3.7K
09:07 156.22 156.22 156.22 156.22 0.8K
09:48 156.22 156.22 156.22 156.22 2.3K
09:59 158.42 158.42 158.42 158.42 0.0K
10:00 158.42 158.42 158.42 158.42 0.0K
10:04 156.22 156.22 156.22 156.22 35.4K
10:42 158.60 158.60 158.60 158.60 9.0K
10:48 157.08 157.08 157.08 157.08 0.6K
10:53 158.20 158.20 158.20 158.20 0.0K
11:00 158.00 158.00 158.00 158.00 0.4K
11:48 156.80 156.80 156.80 156.80 25.0K
11:59 158.00 158.00 158.00 158.00 2.5K
12:15 156.15 156.15 156.15 156.15 1.2K
12:39 156.60 156.60 156.60 156.60 31.9K
12:40 156.09 156.09 156.09 156.09 49.9K
12:49 156.91 156.91 156.91 156.91 7.0K
12:56 157.20 157.20 157.20 157.20 7.2K
13:39 158.20 158.20 158.20 158.20 0.0K
13:40 157.80 157.80 157.80 157.80 0.0K
14:00 157.98 157.98 157.98 157.98 5.3K
14:04 157.98 157.98 157.98 157.98 2.6K
14:17 158.02 158.02 157.95 157.95 0.3K
14:25 158.00 158.00 158.00 158.00 15.1K
14:34 158.00 158.18 158.00 158.18 7.3K
14:35 158.00 158.00 158.00 158.00 3.2K
14:41 157.81 157.81 157.81 157.81 68.6K
14:46 157.86 157.86 157.86 157.86 11.5K
14:58 157.80 157.80 157.69 157.69 0.4K
15:02 157.90 157.90 157.90 157.90 0.9K
15:12 157.88 157.88 157.88 157.88 0.0K
15:23 157.80 157.80 157.80 157.80 8.5K
15:24 157.60 157.60 157.60 157.60 0.4K
15:33 157.40 157.40 157.40 157.40 0.3K
15:37 157.40 157.40 157.40 157.40 1.0K
15:39 157.40 157.40 157.40 157.40 0.6K
15:55 157.46 157.46 157.46 157.46 0.0K
16:00 157.40 157.80 157.40 157.80 36.2K
16:01 157.46 157.46 157.46 157.46 0.0K
16:03 157.60 157.60 157.60 157.60 19.3K
16:08 157.58 157.58 157.58 157.58 14.0K
16:19 157.40 157.40 157.40 157.40 0.2K
16:35 157.40 157.40 157.40 157.40 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available