BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.40 156.40 156.40 156.40 0.4K
08:03 157.18 157.18 157.18 157.18 0.9K
08:24 157.20 157.20 157.20 157.20 0.0K
09:20 156.26 156.26 156.26 156.26 0.5K
09:30 158.21 158.21 158.21 158.21 0.0K
09:49 157.20 157.20 157.20 157.20 0.0K
10:19 156.00 156.00 156.00 156.00 0.0K
10:59 157.60 157.60 157.60 157.60 8.5K
11:08 156.52 156.52 156.52 156.52 2.0K
11:43 158.21 158.21 158.21 158.21 0.0K
11:55 157.30 157.30 156.08 156.08 81.9K
11:58 157.30 157.30 157.30 157.30 13.0K
12:14 156.85 156.85 156.85 156.85 15.6K
12:21 156.85 156.85 156.85 156.85 2.9K
13:35 156.85 157.52 156.85 157.52 2.8K
13:58 156.60 156.60 156.60 156.60 0.0K
13:59 157.52 157.52 157.52 157.52 9.0K
14:14 157.51 157.51 157.51 157.51 1.0K
14:15 157.51 157.51 157.51 157.51 1.0K
14:39 157.38 157.38 157.38 157.38 15.9K
15:12 157.84 157.84 157.84 157.84 14.6K
15:15 157.84 157.84 157.84 157.84 0.0K
15:28 157.83 157.83 157.83 157.83 0.7K
15:35 157.34 157.34 157.34 157.34 7.6K
15:45 157.82 157.82 157.82 157.82 0.3K
15:55 157.27 157.27 157.27 157.27 0.0K
16:16 157.88 157.88 157.88 157.88 12.0K
16:25 158.24 158.24 158.24 158.24 5.0K
16:28 158.00 158.20 158.00 158.20 24.8K
16:35 158.20 158.20 158.20 158.20 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available