BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.28 154.28 154.28 154.28 1.3K
08:01 155.24 155.24 155.24 155.24 3.2K
08:03 157.00 157.00 153.80 153.80 0.0K
08:08 156.80 156.80 156.80 156.80 0.0K
08:10 156.80 156.80 156.80 156.80 0.0K
08:15 156.80 156.80 156.80 156.80 0.7K
08:30 155.50 155.50 155.50 155.50 0.5K
08:31 154.77 154.77 154.77 154.77 0.2K
08:32 156.67 156.67 156.67 156.67 0.0K
08:33 154.77 154.77 154.77 154.77 0.0K
08:34 156.80 156.80 156.80 156.80 0.0K
08:58 155.55 155.55 155.55 155.55 7.1K
09:04 155.40 155.40 155.40 155.40 0.0K
09:10 156.73 156.73 156.73 156.73 0.0K
09:13 155.71 155.71 155.71 155.71 0.6K
09:18 155.71 155.71 155.71 155.71 13.0K
09:21 155.40 155.40 155.40 155.40 0.0K
09:30 156.54 156.54 156.54 156.54 0.0K
09:45 156.60 156.60 156.60 156.60 0.0K
09:50 155.66 155.66 155.66 155.66 2.1K
10:12 155.98 155.98 155.98 155.98 1.9K
10:25 156.60 156.60 156.60 156.60 0.0K
10:30 155.66 155.66 155.66 155.66 2.8K
11:15 155.66 155.66 155.66 155.66 10.5K
11:20 155.98 155.98 155.98 155.98 2.5K
11:30 155.98 155.98 155.98 155.98 3.8K
11:32 156.60 156.60 156.60 156.60 0.0K
11:47 155.98 155.98 155.98 155.98 62.9K
11:52 155.40 155.40 155.40 155.40 0.0K
11:53 156.00 156.00 156.00 156.00 40.0K
12:34 155.71 155.71 155.71 155.71 0.1K
12:54 156.13 156.13 156.13 156.13 18.5K
13:24 155.40 155.40 155.40 155.40 11.1K
13:25 155.98 155.98 155.98 155.98 0.3K
14:40 155.66 155.66 155.66 155.66 1.3K
14:44 156.40 156.40 156.40 156.40 1.1K
14:45 156.60 156.60 156.60 156.60 0.1K
14:48 156.70 156.70 156.70 156.70 0.3K
14:50 156.60 156.60 156.60 156.60 1.3K
15:11 156.40 156.40 156.40 156.40 0.1K
15:16 156.59 156.59 156.59 156.59 0.0K
15:30 156.69 156.69 156.69 156.69 1.0K
15:31 156.79 156.79 156.79 156.79 4.5K
15:53 156.60 156.60 156.60 156.60 12.7K
15:55 156.79 156.79 156.79 156.79 0.0K
16:15 156.60 156.60 156.60 156.60 0.2K
16:21 156.60 156.60 156.60 156.60 2.5K
16:35 156.40 156.40 156.40 156.40 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available