BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.44 156.44 156.44 156.44 0.7K
08:04 156.45 156.45 156.45 156.45 0.6K
08:11 156.45 156.45 156.45 156.45 2.0K
08:17 157.67 157.67 157.67 157.67 0.0K
08:27 157.67 157.67 157.67 157.67 0.0K
08:30 156.50 156.50 156.50 156.50 0.3K
08:31 157.67 157.67 157.67 157.67 0.0K
08:41 157.67 157.67 157.67 157.67 0.0K
09:00 155.77 156.45 155.77 156.45 0.3K
09:04 156.45 156.45 156.45 156.45 0.3K
09:05 156.45 156.45 156.45 156.45 0.1K
09:21 155.59 157.80 155.59 157.80 24.0K
09:22 156.00 157.80 156.00 157.80 28.1K
09:26 156.40 156.40 156.40 156.40 0.0K
09:30 157.24 157.24 157.24 157.24 0.0K
10:03 156.35 156.35 156.35 156.35 2.0K
10:12 156.00 156.00 156.00 156.00 0.0K
10:21 156.18 156.56 156.18 156.56 1.5K
10:25 155.80 155.80 155.80 155.80 0.0K
10:34 155.98 156.18 155.98 156.18 3.0K
11:04 155.98 155.98 155.98 155.98 1.5K
11:15 156.56 156.56 156.56 156.56 0.0K
11:17 155.98 155.98 155.98 155.98 8.4K
11:25 155.98 155.98 155.98 155.98 0.9K
11:40 155.80 155.80 155.80 155.80 0.0K
11:41 156.20 156.20 155.91 155.91 67.2K
12:08 155.80 156.60 155.80 156.60 1.6K
12:54 156.18 156.18 155.98 155.98 18.3K
13:37 156.18 156.18 156.18 156.18 1.6K
14:05 156.18 156.18 156.18 156.18 0.3K
14:33 156.03 156.03 156.03 156.03 3.4K
14:45 156.60 156.60 156.60 156.60 3.0K
15:12 156.78 156.78 156.78 156.78 5.0K
15:13 156.78 156.78 156.78 156.78 1.3K
15:20 156.60 156.60 156.60 156.60 121.9K
15:27 156.20 156.20 156.20 156.20 0.3K
15:30 156.20 156.20 156.20 156.20 0.4K
15:44 156.20 156.20 156.20 156.20 0.0K
15:46 156.20 156.20 156.20 156.20 0.0K
15:59 156.20 156.20 156.20 156.20 0.2K
16:15 156.20 156.20 156.20 156.20 0.2K
16:16 156.58 156.58 156.20 156.20 0.2K
16:25 156.20 156.20 156.20 156.20 0.1K
16:29 156.20 156.40 156.20 156.40 0.1K
16:35 156.20 156.20 156.20 156.20 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available