BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.60 154.60 154.60 154.60 0.0K
08:02 157.80 157.80 157.80 157.80 0.0K
08:30 155.00 157.26 155.00 157.26 0.4K
08:31 157.26 157.26 157.26 157.26 0.0K
08:33 157.26 157.26 157.26 157.26 0.0K
08:36 155.22 155.22 155.22 155.22 0.0K
08:37 155.22 155.22 155.22 155.22 0.0K
08:46 157.26 157.40 157.26 157.40 0.1K
09:00 156.12 156.12 156.12 156.12 0.3K
09:02 156.12 156.12 156.12 156.12 1.6K
09:25 155.59 155.59 155.59 155.59 4.0K
09:44 155.58 155.58 155.58 155.58 0.0K
09:49 155.75 155.75 155.75 155.75 0.0K
09:50 156.14 156.14 156.14 156.14 4.2K
09:51 155.91 155.91 155.91 155.91 2.3K
09:52 155.75 155.75 155.75 155.75 0.2K
10:21 156.99 156.99 156.99 156.99 10.3K
10:29 156.91 156.91 156.74 156.74 5.1K
10:41 156.74 156.74 156.74 156.74 1.5K
10:51 156.91 156.91 156.91 156.91 0.6K
11:00 157.40 157.40 157.40 157.40 0.0K
11:07 157.35 157.35 157.35 157.35 0.0K
11:10 156.90 156.90 156.90 156.90 3.2K
11:17 156.90 156.90 156.90 156.90 1.0K
11:21 157.25 157.25 157.25 157.25 0.0K
11:23 156.74 156.74 156.74 156.74 3.8K
11:29 156.40 156.40 156.40 156.40 0.3K
11:33 156.60 156.60 154.80 154.80 1.6K
11:34 154.80 155.81 154.80 155.81 1.2K
11:42 155.70 155.70 154.92 154.92 125.0K
11:59 156.80 156.80 156.80 156.80 5.4K
12:06 156.87 156.87 156.87 156.87 7.4K
12:12 156.80 156.80 156.80 156.80 7.0K
12:17 157.10 157.10 157.10 157.10 1.4K
13:10 156.80 156.80 156.80 156.80 38.7K
13:11 156.80 156.80 156.80 156.80 35.8K
13:24 156.68 156.68 156.68 156.68 15.0K
13:40 156.40 156.40 156.40 156.40 1.9K
13:57 157.00 157.00 157.00 157.00 0.4K
14:35 156.80 156.80 156.80 156.80 0.0K
15:18 156.38 156.38 156.34 156.34 0.0K
15:21 156.50 156.50 156.50 156.50 8.5K
15:25 156.49 156.49 156.49 156.49 10.2K
15:36 156.40 156.40 156.40 156.40 0.0K
15:49 156.47 156.47 156.47 156.47 14.6K
16:03 156.60 156.60 156.60 156.60 0.5K
16:04 156.60 156.60 156.60 156.60 0.5K
16:09 156.54 156.54 156.54 156.54 0.0K
16:15 156.40 156.40 156.40 156.40 4.0K
16:25 156.60 156.60 156.60 156.60 9.0K
16:28 156.60 156.60 156.60 156.60 0.0K
16:35 156.40 156.40 156.40 156.40 149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available