BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.20 156.20 155.46 155.46 1.6K
08:05 156.02 156.02 156.02 156.02 0.3K
08:10 157.20 157.20 157.20 157.20 0.1K
08:16 157.20 157.20 157.20 157.20 0.0K
08:41 154.82 154.82 154.82 154.82 0.0K
08:42 156.67 156.67 156.67 156.67 0.0K
08:43 156.67 156.67 156.67 156.67 0.0K
08:54 157.20 157.20 157.20 157.20 0.0K
08:58 156.02 156.02 156.02 156.02 7.4K
09:01 156.20 156.20 156.20 156.20 3.6K
09:08 155.60 155.60 155.60 155.60 0.0K
09:26 155.60 155.60 155.60 155.60 0.0K
10:07 157.20 157.20 157.20 157.20 0.0K
10:23 156.80 156.80 156.80 156.80 0.9K
11:01 156.13 156.13 156.13 156.13 0.2K
11:02 155.84 155.84 155.84 155.84 0.2K
11:12 156.00 156.00 156.00 156.00 0.2K
11:51 156.40 156.40 155.70 155.70 63.3K
12:07 156.40 156.40 156.40 156.40 8.5K
12:19 155.68 155.68 155.68 155.68 1.1K
12:28 157.20 157.20 157.20 157.20 87.9K
12:29 157.40 157.40 157.40 157.40 9.5K
12:32 157.20 157.40 157.20 157.40 16.7K
13:09 157.60 157.60 157.60 157.60 0.0K
13:14 157.51 157.51 157.51 157.51 0.0K
13:19 157.47 157.47 157.47 157.47 10.1K
13:28 157.51 157.51 157.51 157.51 0.0K
13:47 157.47 157.47 157.47 157.47 3.1K
13:53 157.40 157.40 157.40 157.40 30.6K
14:07 157.51 157.51 157.51 157.51 0.0K
14:14 157.44 157.44 157.44 157.44 1.0K
14:20 157.40 157.40 157.40 157.40 5.1K
14:42 157.80 157.80 157.80 157.80 1.0K
14:43 157.51 157.91 157.51 157.91 5.5K
14:48 157.46 157.46 157.46 157.46 3.2K
14:58 157.40 157.40 157.40 157.40 1.1K
15:00 157.20 157.20 157.20 157.20 14.5K
15:05 157.00 157.00 157.00 157.00 2.5K
15:06 156.75 156.75 156.75 156.75 0.3K
15:07 157.20 157.20 157.20 157.20 15.0K
15:08 157.20 157.20 156.98 156.98 19.0K
15:44 157.11 157.11 157.11 157.11 0.0K
16:35 156.80 156.80 156.80 156.80 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available