BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.60 158.60 155.20 155.20 0.0K
08:05 158.40 158.40 158.40 158.40 0.3K
08:09 158.32 158.32 158.32 158.32 0.0K
08:30 158.80 158.80 158.80 158.80 0.0K
08:32 158.56 158.56 158.56 158.56 0.0K
08:48 156.45 156.45 156.45 156.45 111.0K
09:01 157.46 157.46 157.46 157.46 0.5K
09:07 157.46 157.46 157.46 157.46 0.0K
09:15 156.95 156.95 156.95 156.95 2.5K
09:31 156.40 156.40 156.40 156.40 0.0K
09:32 156.90 156.90 156.90 156.90 0.0K
09:48 157.26 157.26 157.26 157.26 1.3K
09:51 157.26 157.26 157.26 157.26 6.3K
10:37 158.01 158.01 158.01 158.01 60.0K
10:41 157.60 157.60 157.40 157.40 3.5K
10:44 157.47 157.47 157.47 157.47 0.1K
11:02 157.47 157.47 157.47 157.47 0.6K
11:29 158.00 158.00 158.00 158.00 0.3K
11:44 157.38 157.38 157.38 157.38 5.3K
12:24 157.40 157.40 157.40 157.40 25.0K
12:41 157.90 157.90 157.90 157.90 0.0K
12:54 158.20 158.20 158.20 158.20 137.6K
12:59 157.57 157.57 157.57 157.57 0.2K
13:05 157.45 157.45 157.45 157.45 20.6K
13:06 158.08 158.08 158.08 158.08 0.0K
13:09 157.57 157.57 157.57 157.57 0.9K
13:11 157.60 157.60 157.60 157.60 1.3K
13:27 158.20 158.20 158.20 158.20 12.1K
13:33 158.58 158.58 158.58 158.58 1.3K
13:47 158.44 158.44 158.44 158.44 1.1K
13:50 158.45 158.45 158.45 158.45 6.2K
14:00 158.20 158.20 158.20 158.20 20.5K
14:22 158.80 158.80 158.80 158.80 0.0K
14:32 158.72 158.72 158.72 158.72 1.9K
14:34 158.00 158.00 158.00 158.00 0.7K
14:36 158.30 158.30 158.30 158.30 1.0K
15:13 158.38 158.38 158.38 158.38 5.3K
15:59 158.20 158.20 158.20 158.20 0.2K
16:22 158.72 158.72 158.72 158.72 0.0K
16:35 158.60 158.60 158.60 158.60 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available