BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.47 157.47 157.47 157.47 1.1K
08:20 158.80 158.80 158.80 158.80 0.0K
08:31 156.52 156.52 156.52 156.52 0.0K
08:32 158.44 158.44 158.44 158.44 0.0K
08:33 156.52 156.52 156.52 156.52 0.1K
08:34 158.44 158.44 158.44 158.44 0.0K
08:39 158.44 158.44 158.44 158.44 0.0K
08:43 158.60 158.60 158.60 158.60 0.0K
08:49 157.61 157.61 157.61 157.61 3.6K
09:00 158.30 158.30 158.30 158.30 0.0K
09:16 158.30 158.30 158.30 158.30 0.1K
09:19 157.60 157.60 157.60 157.60 1.4K
09:31 158.30 158.30 157.30 157.30 50.0K
09:57 159.00 159.00 159.00 159.00 0.0K
10:06 157.66 157.66 157.66 157.66 13.5K
10:48 157.43 157.66 157.43 157.66 0.4K
10:55 157.42 157.42 157.42 157.42 0.5K
11:15 158.47 158.47 158.47 158.47 0.0K
11:29 156.60 156.60 156.60 156.60 0.0K
11:54 158.47 158.47 158.47 158.47 0.0K
12:08 158.53 158.53 158.53 158.53 0.0K
12:18 157.86 157.86 157.86 157.86 206.3K
13:13 157.68 157.68 157.68 157.68 4.5K
13:29 158.00 158.00 158.00 158.00 2.0K
14:07 158.17 158.17 158.17 158.17 0.3K
14:17 158.17 158.17 158.17 158.17 0.4K
14:18 158.17 158.17 158.17 158.17 18.9K
14:31 158.27 158.27 158.27 158.27 0.9K
14:40 159.00 159.00 159.00 159.00 1.2K
14:41 158.80 158.80 158.80 158.80 1.9K
14:42 158.88 158.88 158.88 158.88 1.1K
14:46 158.80 158.80 158.80 158.80 3.5K
14:49 158.88 158.88 158.88 158.88 6.4K
15:04 158.90 159.00 158.90 159.00 0.4K
15:09 158.90 158.90 158.90 158.90 0.5K
15:16 158.88 158.90 158.88 158.90 2.7K
15:17 159.00 159.00 159.00 159.00 2.4K
15:34 159.00 159.00 159.00 159.00 0.1K
15:38 158.90 158.90 158.90 158.90 1.5K
15:40 159.00 159.00 159.00 159.00 10.6K
15:42 158.80 159.00 158.80 159.00 20.1K
15:43 159.40 159.40 159.40 159.40 1.8K
15:49 159.80 159.80 159.80 159.80 1.5K
15:59 159.63 159.63 159.63 159.63 0.8K
16:09 159.70 159.70 159.70 159.70 0.6K
16:13 160.00 160.00 160.00 160.00 1.5K
16:24 159.40 159.40 159.40 159.40 0.0K
16:26 159.40 159.40 159.40 159.40 0.0K
16:27 159.40 159.40 159.40 159.40 0.0K
16:28 159.40 159.40 159.40 159.40 0.0K
16:35 159.60 159.60 159.60 159.60 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available