BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.64 158.64 158.64 158.64 6.3K
08:10 158.40 158.40 158.40 158.40 0.3K
08:16 160.73 160.73 160.73 160.73 19.9K
08:21 160.14 160.14 160.14 160.14 21.3K
08:31 159.59 159.59 159.13 159.13 0.0K
08:36 161.21 161.21 161.21 161.21 0.0K
08:41 160.14 160.14 160.14 160.14 2.9K
08:45 160.15 160.15 160.15 160.15 4.3K
09:00 160.26 160.26 160.26 160.26 0.0K
09:35 160.16 160.16 160.16 160.16 47.6K
09:39 160.70 160.70 160.70 160.70 0.1K
09:40 161.10 161.10 161.10 161.10 0.1K
09:44 161.10 161.10 161.10 161.10 0.6K
09:57 161.07 161.07 161.07 161.07 0.3K
09:59 161.06 161.06 161.06 161.06 0.0K
10:17 160.69 160.69 160.69 160.69 9.3K
10:49 160.71 160.71 160.71 160.71 5.1K
10:50 160.69 160.69 160.69 160.69 6.7K
11:22 160.80 160.80 160.80 160.80 15.3K
11:23 160.00 160.00 160.00 160.00 0.0K
11:24 160.03 160.03 160.03 160.03 91.1K
11:25 160.80 160.80 160.80 160.80 3.0K
11:26 160.03 160.03 160.03 160.03 15.0K
11:31 161.04 161.04 161.04 161.04 11.3K
11:50 160.80 160.80 160.80 160.80 0.0K
11:55 160.35 160.35 160.35 160.35 21.0K
12:18 160.57 160.57 160.00 160.00 38.0K
13:28 160.35 160.35 160.35 160.35 30.0K
13:56 160.50 160.50 160.50 160.50 0.1K
14:17 160.35 160.35 160.35 160.35 0.0K
14:29 161.40 161.40 161.40 161.40 0.0K
15:00 160.64 160.64 160.64 160.64 1.5K
15:24 161.00 161.00 161.00 161.00 0.2K
15:26 161.00 161.00 161.00 161.00 28.5K
15:30 161.02 161.02 161.00 161.00 6.4K
15:39 161.06 161.06 161.06 161.06 10.0K
15:41 160.98 160.98 160.98 160.98 23.9K
15:50 161.05 161.05 161.05 161.05 1.4K
15:51 160.80 160.80 160.80 160.80 7.2K
15:58 160.80 160.80 160.80 160.80 2.2K
16:03 160.69 160.69 160.69 160.69 5.1K
16:11 160.60 160.60 160.60 160.60 5.3K
16:12 160.60 160.60 160.60 160.60 0.3K
16:35 160.20 160.20 160.20 160.20 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available