BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.14 160.14 160.14 160.14 7.7K
08:30 159.68 159.68 159.68 159.68 0.0K
08:31 159.80 159.80 159.80 159.80 0.0K
08:54 160.28 160.28 160.28 160.28 1.3K
09:00 160.46 160.46 160.46 160.46 1.4K
09:01 160.45 160.45 160.45 160.45 3.7K
09:33 160.46 160.46 160.46 160.46 15.5K
09:37 160.45 160.45 160.45 160.45 7.1K
09:45 160.46 160.46 160.46 160.46 9.3K
09:50 160.46 160.46 160.46 160.46 2.2K
09:51 159.40 159.40 159.40 159.40 0.0K
10:22 160.04 160.04 160.04 160.04 0.8K
10:29 159.84 159.84 159.84 159.84 0.0K
10:44 160.04 160.04 160.04 160.04 3.9K
11:00 160.46 160.46 160.46 160.46 5.3K
11:02 159.98 159.98 159.98 159.98 1.3K
11:05 160.60 160.60 160.60 160.60 0.8K
11:24 160.50 160.50 160.50 160.50 11.8K
11:33 160.16 160.50 160.16 160.50 23.4K
11:50 161.00 161.00 161.00 161.00 0.0K
12:08 161.19 161.19 161.19 161.19 0.3K
12:25 161.01 161.01 161.01 161.01 1.0K
12:29 160.80 160.80 160.80 160.80 0.0K
13:05 161.08 161.08 161.08 161.08 12.4K
13:31 160.60 160.60 160.60 160.60 0.0K
14:14 160.96 160.96 160.96 160.96 1.9K
14:21 161.12 161.12 161.12 161.12 4.3K
14:26 161.35 161.35 161.35 161.35 27.0K
14:45 160.60 160.60 160.60 160.60 2.4K
15:11 160.98 160.98 160.98 160.98 1.8K
15:16 160.98 160.98 160.98 160.98 0.5K
15:20 160.98 160.98 160.98 160.98 1.0K
15:37 160.89 160.89 160.89 160.89 1.2K
15:45 160.60 160.60 160.60 160.60 0.0K
15:47 160.89 160.89 160.89 160.89 1.5K
16:00 160.60 160.60 160.60 160.60 0.0K
16:07 160.80 160.80 160.80 160.80 1.1K
16:15 160.60 160.80 160.60 160.80 1.0K
16:18 160.60 160.60 160.60 160.60 0.1K
16:20 160.60 160.60 160.60 160.60 0.0K
16:21 160.60 160.60 160.60 160.60 0.0K
16:28 160.80 160.80 160.75 160.75 1.0K
16:35 160.60 160.60 160.60 160.60 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available