BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.58 160.58 160.58 160.58 8.1K
08:04 160.89 160.89 160.89 160.89 0.0K
08:19 159.28 159.28 159.28 159.28 0.1K
08:24 161.40 161.40 161.40 161.40 0.0K
08:26 159.41 159.41 159.41 159.41 1.7K
08:32 158.92 158.92 158.92 158.92 0.0K
08:37 160.35 160.35 160.35 160.35 0.5K
08:48 159.67 159.67 159.67 159.67 7.0K
09:00 159.20 160.33 159.20 160.33 16.7K
09:08 160.07 160.07 160.07 160.07 0.0K
09:14 159.71 159.71 159.71 159.71 0.3K
09:16 159.20 159.20 159.20 159.20 12.2K
09:31 160.31 160.31 160.31 160.31 0.0K
09:41 160.80 160.80 160.80 160.80 0.0K
09:49 159.00 159.00 159.00 159.00 0.0K
10:41 159.28 159.28 159.28 159.28 2.2K
10:45 159.64 159.64 159.64 159.64 14.2K
11:14 159.24 159.24 159.24 159.24 1.8K
11:20 160.19 160.19 160.19 160.19 0.0K
11:31 160.00 160.00 160.00 160.00 41.9K
11:33 159.04 159.04 159.04 159.04 50.8K
11:44 158.80 158.80 158.80 158.80 0.0K
12:07 159.40 159.40 159.40 159.40 84.8K
12:08 159.20 159.20 159.20 159.20 0.2K
12:21 159.20 159.20 159.20 159.20 0.0K
12:26 159.47 159.47 159.47 159.47 4.5K
12:29 159.20 159.20 159.20 159.20 0.2K
13:01 159.36 159.36 159.36 159.36 3.5K
13:21 159.40 159.40 159.40 159.40 1.8K
13:22 159.60 159.60 159.60 159.60 15.0K
13:34 160.00 160.00 160.00 160.00 0.1K
13:35 160.00 160.00 160.00 160.00 0.1K
13:36 160.20 160.20 160.20 160.20 0.1K
13:46 160.60 160.60 160.60 160.60 0.2K
13:50 160.30 160.30 160.30 160.30 8.7K
13:51 160.60 160.60 160.60 160.60 0.2K
13:52 160.60 160.60 160.60 160.60 0.3K
13:54 160.60 160.60 160.60 160.60 0.2K
13:55 160.60 160.60 160.60 160.60 7.8K
13:57 160.40 160.40 160.40 160.40 1.2K
14:14 160.43 160.49 160.43 160.49 2.5K
14:15 160.20 160.20 160.20 160.20 0.1K
14:26 160.29 160.29 160.29 160.29 4.6K
14:42 160.20 160.20 160.20 160.20 2.6K
14:55 160.00 160.00 160.00 160.00 0.0K
15:02 160.20 160.20 160.20 160.20 15.0K
15:10 160.30 160.30 160.30 160.30 8.9K
15:12 160.44 160.44 160.44 160.44 0.0K
15:32 160.40 160.40 160.40 160.40 0.5K
15:35 160.40 160.40 160.26 160.26 14.4K
15:37 160.40 160.40 160.40 160.40 5.6K
15:39 160.37 160.37 160.37 160.37 0.2K
15:40 160.20 160.20 160.20 160.20 0.6K
15:47 160.20 160.20 160.20 160.20 0.6K
15:50 159.96 159.96 159.96 159.96 10.4K
15:59 160.20 160.20 160.20 160.20 0.0K
16:00 160.20 160.20 160.20 160.20 3.8K
16:02 160.46 160.46 160.46 160.46 3.1K
16:08 160.25 160.25 160.25 160.25 9.7K
16:26 160.60 160.60 160.60 160.60 0.0K
16:28 160.60 160.60 160.60 160.60 0.0K
16:35 160.40 160.40 160.40 160.40 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available