BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 157.63 157.63 157.63 157.63 0.8K
08:31 159.52 159.52 159.52 159.52 0.0K
08:33 156.83 156.83 156.83 156.83 0.0K
08:37 160.00 160.00 160.00 160.00 0.0K
08:55 158.62 158.62 158.62 158.62 0.0K
09:06 158.88 158.88 158.88 158.88 9.4K
09:46 158.23 158.23 158.23 158.23 4.0K
09:49 158.82 158.82 158.82 158.82 1.6K
09:50 157.60 157.60 157.60 157.60 0.0K
10:44 157.69 157.69 157.69 157.69 7.2K
10:48 158.62 158.62 158.62 158.62 1.6K
10:50 157.45 157.45 157.45 157.45 40.0K
10:53 159.80 159.80 159.80 159.80 0.0K
10:56 158.16 158.16 158.16 158.16 0.8K
11:06 157.70 157.70 157.70 157.70 3.7K
11:19 157.70 157.70 157.70 157.70 10.0K
11:31 158.60 158.60 158.60 158.60 9.1K
11:32 157.71 157.71 157.71 157.71 33.4K
11:34 159.44 159.44 159.44 159.44 0.0K
11:37 159.44 159.44 158.62 158.62 0.6K
11:55 158.13 158.13 158.13 158.13 1.3K
12:03 158.71 158.71 158.71 158.71 0.2K
12:21 158.32 158.32 158.32 158.32 0.1K
12:22 157.85 157.85 157.85 157.85 9.1K
12:33 159.33 159.33 159.33 159.33 0.0K
13:03 159.60 159.60 159.60 159.60 1.4K
13:17 157.80 157.80 157.80 157.80 0.0K
13:55 158.40 158.40 158.40 158.40 0.0K
14:01 158.40 158.40 158.40 158.40 0.0K
14:14 158.50 158.50 158.50 158.50 0.2K
14:40 158.40 158.40 158.40 158.40 2.2K
14:48 158.40 158.40 158.40 158.40 0.1K
14:56 158.40 158.40 158.40 158.40 0.0K
15:01 158.60 158.60 158.60 158.60 0.2K
15:16 158.67 158.67 158.67 158.67 0.0K
15:19 158.60 158.60 158.60 158.60 0.1K
15:22 158.60 158.60 158.60 158.60 0.1K
15:26 158.62 158.62 158.62 158.62 11.9K
15:33 158.60 158.60 158.60 158.60 0.0K
15:34 158.60 158.60 158.60 158.60 1.8K
15:42 158.60 158.60 158.60 158.60 0.0K
15:48 158.80 158.80 158.80 158.80 1.5K
16:11 159.60 160.00 159.60 160.00 24.5K
16:15 158.82 159.80 158.82 159.80 2.0K
16:35 158.40 158.40 158.40 158.40 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available