BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.94 159.94 159.94 159.94 3.1K
08:01 158.44 158.44 158.44 158.44 0.7K
08:04 158.88 158.88 158.88 158.88 18.0K
08:09 160.00 160.00 160.00 160.00 0.0K
08:31 159.46 159.46 159.46 159.46 0.0K
08:33 159.46 159.46 159.46 159.46 0.0K
08:35 160.00 160.00 160.00 160.00 0.0K
08:37 159.46 159.46 159.46 159.46 0.0K
08:56 160.00 160.00 160.00 160.00 0.0K
08:58 156.80 156.80 156.80 156.80 46.9K
09:17 159.21 159.21 159.21 159.21 0.3K
09:23 158.22 158.22 158.22 158.22 4.6K
09:45 159.20 159.20 158.04 158.04 17.2K
10:23 158.20 158.20 158.20 158.20 3.8K
10:44 158.20 158.20 158.20 158.20 3.2K
10:46 159.43 159.43 159.43 159.43 0.1K
10:59 157.86 157.86 157.86 157.86 0.0K
11:11 158.24 158.70 158.24 158.70 112.4K
11:28 160.00 160.00 160.00 160.00 0.0K
11:34 157.80 157.80 157.80 157.80 0.0K
11:38 158.69 158.69 158.69 158.69 11.0K
11:42 159.37 159.37 159.37 159.37 1.4K
11:43 158.70 158.70 158.70 158.70 27.6K
11:48 160.80 161.00 160.80 161.00 2.5K
11:49 161.00 161.00 161.00 161.00 0.3K
11:50 161.00 161.00 159.80 159.97 1.9K
11:52 160.00 160.00 160.00 160.00 0.2K
11:55 160.00 160.00 160.00 160.00 0.0K
11:57 160.00 160.00 160.00 160.00 0.4K
11:59 160.00 160.00 160.00 160.00 0.0K
12:04 159.86 159.86 159.86 159.86 17.5K
12:18 159.80 160.00 159.80 160.00 12.2K
12:19 160.05 160.18 160.05 160.18 79.7K
12:24 160.35 160.35 160.35 160.35 0.1K
12:26 160.42 160.42 160.42 160.42 0.1K
12:27 160.40 160.40 160.40 160.40 0.4K
12:56 160.38 160.38 160.38 160.38 0.2K
13:05 160.60 160.60 160.20 160.20 4.9K
13:11 160.51 160.51 160.51 160.51 0.0K
14:01 160.06 160.06 160.06 160.06 1.3K
14:23 160.51 160.51 160.51 160.51 0.0K
14:31 160.01 160.01 160.01 160.01 7.4K
14:33 160.00 160.60 160.00 160.60 0.3K
14:40 160.12 160.12 159.80 159.80 11.0K
14:41 160.00 160.00 160.00 160.00 15.0K
14:51 159.20 159.20 159.20 159.20 0.0K
15:02 159.21 159.21 159.21 159.21 1.2K
15:07 159.31 159.31 159.31 159.31 1.0K
15:12 159.82 159.82 159.82 159.82 0.0K
15:24 159.31 159.31 159.31 159.31 3.2K
15:34 160.20 160.20 160.20 160.20 1.0K
15:47 159.60 159.60 159.60 159.60 0.0K
16:35 159.80 159.80 159.80 159.80 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available