169.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 158.90 | 158.90 | 158.90 | 158.90 | 2.5K |
| 08:02 | 159.70 | 159.70 | 159.70 | 159.70 | 0.6K |
| 08:10 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 08:22 | 159.75 | 159.75 | 159.75 | 159.75 | 2.5K |
| 08:31 | 160.26 | 160.26 | 160.26 | 160.26 | 0.0K |
| 08:33 | 160.08 | 160.08 | 160.08 | 160.08 | 0.0K |
| 08:35 | 157.24 | 157.24 | 157.24 | 157.24 | 0.0K |
| 08:42 | 160.26 | 160.26 | 160.26 | 160.26 | 0.0K |
| 09:02 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 09:28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:30 | 160.17 | 160.17 | 160.17 | 160.17 | 0.0K |
| 09:45 | 158.90 | 158.90 | 158.90 | 158.90 | 0.6K |
| 10:25 | 157.38 | 157.38 | 157.38 | 157.38 | 31.4K |
| 10:44 | 158.64 | 158.64 | 158.64 | 158.64 | 0.2K |
| 10:55 | 158.90 | 158.90 | 158.14 | 158.14 | 0.3K |
| 11:18 | 159.00 | 159.00 | 159.00 | 159.00 | 15.3K |
| 11:29 | 160.23 | 160.23 | 160.23 | 160.23 | 0.0K |
| 11:35 | 157.81 | 157.81 | 157.81 | 157.81 | 20.0K |
| 11:36 | 157.01 | 157.01 | 157.01 | 157.01 | 41.2K |
| 12:07 | 158.96 | 158.96 | 158.96 | 158.96 | 0.0K |
| 12:26 | 160.38 | 160.38 | 160.38 | 160.38 | 0.0K |
| 12:44 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0K |
| 12:48 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 13:55 | 159.40 | 159.60 | 159.40 | 159.60 | 0.0K |
| 14:02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:17 | 160.24 | 160.24 | 160.24 | 160.24 | 0.4K |
| 14:18 | 160.40 | 160.40 | 160.40 | 160.40 | 1.1K |
| 14:24 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 14:35 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 14:40 | 159.88 | 159.88 | 159.88 | 159.88 | 3.1K |
| 14:49 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:54 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:57 | 160.37 | 160.37 | 160.37 | 160.37 | 5.0K |
| 15:39 | 160.20 | 160.20 | 160.20 | 160.20 | 1.4K |
| 15:55 | 160.20 | 160.20 | 160.20 | 160.20 | 0.4K |
| 15:58 | 160.20 | 160.20 | 160.20 | 160.20 | 20.0K |
| 16:02 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 16:03 | 160.28 | 160.28 | 160.28 | 160.28 | 0.3K |
| 16:08 | 160.20 | 160.20 | 160.20 | 160.20 | 0.6K |
| 16:11 | 160.20 | 160.20 | 160.20 | 160.20 | 0.2K |
| 16:13 | 160.24 | 160.24 | 160.24 | 160.24 | 1.6K |
| 16:21 | 160.20 | 160.20 | 160.20 | 160.20 | 3.6K |
| 16:22 | 160.20 | 160.20 | 160.20 | 160.20 | 0.3K |
| 16:24 | 160.20 | 160.20 | 160.20 | 160.20 | 0.3K |
| 16:28 | 160.20 | 160.20 | 160.20 | 160.20 | 3.3K |
| 16:29 | 160.20 | 160.20 | 160.20 | 160.20 | 20.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 84.5K |