BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.49 158.49 158.49 158.49 0.0K
08:02 161.29 161.29 161.29 161.29 0.3K
08:03 160.39 160.39 160.39 160.39 0.3K
08:08 159.52 159.52 159.52 159.52 0.8K
08:10 161.40 161.40 161.40 161.40 0.0K
08:27 161.40 161.40 161.40 161.40 0.0K
08:30 161.40 161.40 161.40 161.40 0.0K
08:31 158.63 158.63 158.63 158.63 0.0K
08:38 160.81 160.81 160.81 160.81 0.0K
08:39 160.98 160.98 160.98 160.98 0.0K
08:40 160.98 160.98 160.98 160.98 0.0K
08:50 159.54 159.54 159.54 159.54 0.8K
08:51 159.34 159.34 159.34 159.34 0.5K
08:58 159.10 159.10 159.10 159.10 5.9K
09:01 159.11 159.11 159.11 159.11 0.8K
09:03 159.11 159.11 159.11 159.11 13.9K
10:17 159.96 159.96 159.96 159.96 0.0K
10:21 159.10 159.10 158.80 158.80 25.2K
10:37 159.36 159.36 159.36 159.36 0.8K
10:38 159.62 159.62 159.62 159.62 0.7K
10:45 159.60 159.60 159.60 159.60 6.3K
11:10 159.36 159.36 159.36 159.36 0.6K
11:32 159.60 159.60 159.60 159.60 1.1K
11:56 159.50 159.50 159.50 159.50 1.1K
11:57 158.80 158.80 158.80 158.80 168.7K
11:58 159.80 159.80 158.80 158.80 100.0K
11:59 160.20 161.20 160.20 161.20 0.0K
12:19 160.00 160.00 160.00 160.00 0.6K
13:27 160.00 160.00 160.00 160.00 0.8K
13:39 160.00 160.00 160.00 160.00 13.0K
13:48 161.00 161.00 161.00 161.00 0.0K
14:15 159.76 159.76 159.76 159.76 5.4K
14:34 159.76 159.76 159.76 159.76 13.8K
14:35 160.80 160.80 160.80 160.80 0.0K
15:00 159.39 159.39 159.39 159.39 24.6K
15:14 159.51 159.51 159.51 159.51 0.9K
15:17 159.59 159.59 159.39 159.39 0.9K
15:31 159.39 159.39 159.39 159.39 4.3K
15:55 159.88 159.88 159.88 159.88 0.0K
16:35 160.60 160.60 160.60 160.60 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available