BMO Global Smaller

GSCT
🏛️ uk →
169.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 159.20 159.20 159.20 159.20 0.0K
08:10 161.80 161.80 161.61 161.61 0.0K
08:22 162.00 162.00 162.00 162.00 0.0K
08:30 161.44 161.44 161.44 161.44 0.0K
08:31 159.42 159.42 159.42 159.42 0.0K
08:32 161.44 161.44 161.44 161.44 0.0K
08:33 161.44 161.44 161.44 161.44 0.0K
08:38 160.36 160.36 160.36 160.36 0.6K
08:40 161.80 161.80 161.80 161.80 0.0K
08:59 160.04 160.04 160.04 160.04 0.6K
09:28 160.63 160.63 160.63 160.63 2.0K
09:35 160.52 160.52 160.52 160.52 6.3K
10:46 160.48 160.48 160.48 160.48 0.0K
11:02 160.48 160.48 160.48 160.48 16.7K
11:08 160.20 161.40 160.20 161.40 0.5K
11:36 160.79 160.79 160.79 160.79 0.0K
11:37 160.79 160.79 160.79 160.79 0.0K
11:41 161.00 161.00 161.00 161.00 0.0K
11:44 159.75 159.75 159.75 159.75 44.8K
11:45 160.30 160.30 160.30 160.30 19.6K
11:46 160.79 160.79 160.79 160.79 0.0K
11:50 160.28 160.28 160.28 160.28 0.0K
12:28 160.50 160.50 160.50 160.50 25.0K
12:46 161.00 161.00 161.00 161.00 0.2K
12:52 160.86 160.86 160.86 160.86 0.2K
12:55 161.28 161.28 161.28 161.28 0.3K
13:13 160.69 160.69 160.69 160.69 0.1K
13:53 160.80 160.80 160.80 160.80 0.4K
14:06 160.56 160.56 160.56 160.56 9.3K
14:09 160.67 160.67 160.67 160.67 1.3K
14:16 161.00 161.00 161.00 161.00 35.0K
14:30 160.60 161.00 160.60 161.00 7.6K
14:31 161.00 161.00 161.00 161.00 6.8K
14:32 161.00 161.00 161.00 161.00 0.4K
15:04 161.00 161.00 161.00 161.00 2.5K
15:05 161.00 161.00 160.80 160.80 22.1K
15:08 160.80 160.80 160.80 160.80 0.5K
15:12 160.85 160.85 160.85 160.85 0.0K
15:52 160.80 160.80 160.60 160.60 0.3K
15:53 160.65 160.65 160.20 160.20 2.4K
16:02 160.20 160.20 160.20 160.20 0.0K
16:35 160.80 160.80 160.80 160.80 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available