BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 160.77 160.77 160.77 160.77 0.9K
08:09 160.35 160.35 160.35 160.35 4.3K
08:12 160.77 160.77 160.77 160.77 0.9K
08:32 161.61 161.61 161.61 161.61 0.0K
08:33 161.61 161.61 160.77 160.77 0.3K
08:47 160.44 160.44 160.44 160.44 2.7K
08:49 161.61 161.61 161.61 161.61 0.0K
09:01 160.77 160.77 160.77 160.77 0.2K
09:11 161.61 161.61 161.61 161.61 0.0K
09:14 162.00 162.00 162.00 162.00 0.0K
09:17 160.40 160.40 160.40 160.40 24.1K
09:21 160.44 160.44 160.44 160.44 3.1K
09:27 160.40 160.40 160.40 160.40 0.0K
09:49 160.77 160.77 160.77 160.77 0.1K
10:11 161.51 161.51 161.51 161.51 0.3K
10:21 161.56 161.56 161.56 161.56 0.8K
10:29 161.39 161.39 161.39 161.39 3.3K
10:53 161.56 161.56 161.56 161.56 19.7K
11:04 161.50 161.50 161.50 161.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available