Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BMO Global Smaller
GSCT
🏛️
uk
→
169.60
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,353.00
2017-06-20
Historical Low
76.65
2020-03-19
Volume Extremes
Volume Peak
12.0M
2022-03-21
Volume Low
0.0M
2015-12-22
Data Statistics
Rise Proportion
48.9%
Start: 2015-01-02
Fall Proportion
44.3%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+7.10%
2020-03-24
Max Daily Loss
-89.87%
2017-09-26
Monthly Change Extremes
Max Monthly Gain
+22.52%
2020-04
Max Monthly Loss
-89.91%
2017-10
Related Stocks
Anglo-Eastern Plantations
ANEA
1380.0000
Medincell
MEDCL
25.2800
Investment Oresund
ORES
118.9000
TotalEnergies SE
TTEF
51.1000
Adeia
ADEA
13.2000
Blackrock Smaller
BRSC
1330.0000
Future
FUTR
670.5000
New Wave Group B
NEWAb
111.0000
Valterra Platinum
VALT
5080.0000
Big Technologies
BIGB
85.0000
Hot Stocks
Wirecard
WDIG
0.6851
UK Oil & Gas A
UKOGa
0.0490
SIG Group
SIGNC
24.6000
GAM Holding
GAMH
0.4178
Citycon
CTY1S
7.4200
4Global
4GBL
22.5000
Campari
CPRI
10.1200
Avance Gas Holding Ltd
AGAS
0.2400
Barco
BAR
22.8900
TomCo Energy
TOME
0.0650