12,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:05 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 0.2K |
| 09:10 | 9,300.00 | 9,310.00 | 9,300.00 | 9,310.00 | 0.1K |
| 09:15 | 9,300.00 | 9,300.00 | 9,250.00 | 9,250.00 | 0.4K |
| 09:20 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.2K |
| 09:25 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 09:30 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 09:50 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 09:55 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:00 | 9,260.00 | 9,260.00 | 9,220.00 | 9,230.00 | 0.1K |
| 10:05 | 9,230.00 | 9,260.00 | 9,230.00 | 9,260.00 | 0.0K |
| 10:10 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:15 | 9,250.00 | 9,250.00 | 9,210.00 | 9,210.00 | 0.2K |
| 10:20 | 9,220.00 | 9,220.00 | 9,210.00 | 9,220.00 | 0.0K |
| 10:25 | 9,240.00 | 9,240.00 | 9,200.00 | 9,210.00 | 0.2K |
| 10:30 | 9,210.00 | 9,240.00 | 9,210.00 | 9,240.00 | 0.0K |
| 10:45 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 11:05 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:15 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 11:45 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:20 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:25 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.0K |
| 12:30 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.0K |
| 12:40 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:45 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 12:50 | 9,240.00 | 9,250.00 | 9,240.00 | 9,250.00 | 0.4K |
| 12:55 | 9,240.00 | 9,240.00 | 9,220.00 | 9,220.00 | 0.2K |
| 13:00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 13:10 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 13:20 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:25 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:30 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:45 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 13:50 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 13:55 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:05 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 14:10 | 9,220.00 | 9,230.00 | 9,220.00 | 9,230.00 | 0.1K |
| 14:15 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 14:30 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:05 | 9,210.00 | 9,220.00 | 9,210.00 | 9,220.00 | 0.1K |
| 15:10 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:15 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.3K |
| 15:25 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.2K |