Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 09:20 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
| 13:10 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |
| 14:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 17:35 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.44
2025-01-31
Historical Low
7.31
2025-04-09
Volume Extremes
Volume Peak
0.0M
2023-12-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
51.0%
Start: 2022-03-17
Fall Proportion
48.1%
Total883Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2022-05-12
Max Daily Loss
-5.86%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+7.22%
2022-07
Max Monthly Loss
-5.98%
2023-10
Related Stocks
L&GE Fund MSCI China A UCITS ETF
CASH
15.7780
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
IEFM
13.9480
UBS Core MSCI EMU UCITS ETF EUR dis
EMUEUA
189.4600
HANetf ICAV - Future of Defence UCITS ETF - Accumulating
NATO
17.0500
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
24.2500
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation
FLXA
29.5250
iShares Global Tech ETF
IXN
89.0500
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis
SEA2
9.6200
iShares € Ultrashort Bond ESG SRI UCITS ETF EUR Acc
EUES
5.4460
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
XMAS
68.2100
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800