Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 13:10 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0K |
| 13:35 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 17:35 | 8.92 | 8.92 | 8.92 | 8.92 | 2.4K |
Historical Data Overview
Historical Price Range
Historical High
9.44
2025-01-31
Historical Low
7.31
2025-04-09
Volume Extremes
Volume Peak
0.0M
2023-12-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
51.0%
Start: 2022-03-17
Fall Proportion
48.1%
Total883Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2022-05-12
Max Daily Loss
-5.86%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+7.22%
2022-07
Max Monthly Loss
-5.98%
2023-10
Related Stocks
Xtrackers II US Treasuries 3-7 UCITS ETF 1D
XUT7
28.7510
Xtrackers Euro Stoxx 50 UCITS ETF 1C
XESC
98.3700
Ossiam Bloomberg World PAB UCITS ETF - 1A (EUR)
EUP0
113.0600
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF EUR Hedged (dist)
JPYE
9.6680
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
CSX5
215.0000
Vanguard FTSE Developed World UCITS ETF USD Distributing
VEVE
107.1400
CoinShares Physical Staked Polkadot
CDOT
5.1540
Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
XCNA
16.9260
Xtrackers II Global Government Bond UCITS ETF 5C
XG7S
217.9900
L&G Clean Energy UCITS ETF USD Acc
RENW
11.0700
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800