Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 13:10 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 17:20 | 8.53 | 8.53 | 8.53 | 8.53 | 0.1K |
| 17:35 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.44
2025-01-31
Historical Low
7.31
2025-04-09
Volume Extremes
Volume Peak
0.0M
2023-12-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
51.0%
Start: 2022-03-17
Fall Proportion
48.1%
Total883Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2022-05-12
Max Daily Loss
-5.86%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+7.22%
2022-07
Max Monthly Loss
-5.98%
2023-10
Related Stocks
Invesco S&P 500 Equal Weight Swap UCITS ETF Acc
RSPS
4.4500
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
SJNE
34.5880
SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis
SYB4
29.2550
iShares MSCI World Energy Sector UCITS ETF USD Inc
WENS
6.1760
Invesco Markets II plc - Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Accumulation
BSE0
5.3890
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
RICI Enhanced Aluminum Excess Return Index
0GZH
13.3200
Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
XS6R
167.0800
Leverage Shares 3x Palantir ETP Securities
PLT3
2068.0000
iShares Asia Pacific Dividend UCITS ETF USD (Dist)
IAPD
22.9100
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800