Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 13:10 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |
| 16:25 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 17:35 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.44
2025-01-31
Historical Low
7.31
2025-04-09
Volume Extremes
Volume Peak
0.0M
2023-12-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
51.0%
Start: 2022-03-17
Fall Proportion
48.1%
Total883Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2022-05-12
Max Daily Loss
-5.86%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+7.22%
2022-07
Max Monthly Loss
-5.98%
2023-10
Related Stocks
Xtrackers LevDAX Daily Swap UCITS ETF 1C
DBPE
282.2000
iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
EQDS
6.4470
iShares EURO STOXX UCITS ETF (DE)
STOXXEEX
59.4800
Amundi FTSE 100 UCITS ETF Dist
D100
166.4000
Amundi MDAX ESG II UCITS ETF
E907
142.2000
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
SXYD
15.1700
Fidelity Global Quality Income UCITS ETF EUR Hedged Inc
FGEU
8.7890
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.8600
iShares UK Dividend UCITS ETF GBP (Dist)
IUKD
9.8440
Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF Dis
INDUG
193.0000
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800