Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 16:30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 17:20 | 7.99 | 7.99 | 7.99 | 7.99 | 1.1K |
| 17:35 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.44
2025-01-31
Historical Low
7.31
2025-04-09
Volume Extremes
Volume Peak
0.0M
2023-12-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
51.0%
Start: 2022-03-17
Fall Proportion
48.1%
Total883Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2022-05-12
Max Daily Loss
-5.86%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+7.22%
2022-07
Max Monthly Loss
-5.98%
2023-10
Related Stocks
ETC Group Web 3.0 UCITS ETF
ETCWEB3
13.1880
Xtrackers FTSE Dvlp Euro ex UK R Est UCITS ETF 1C
XREA
56.4800
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF USD Hedged Acc
UAAA
10.2990
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
EM1A
20.8190
Invesco NASDAQ-100 Swap UCITS ETF Acc
EQSG
66.3500
Xtrackers MSCI Emerging Markets UCITS ETF 1C
XMME
62.8200
VanEck Solana ETN A
VS0L
11.0410
Xtrackers MSCI Pacific ex Japan Scrnd UCITS ETF 1C
XPXJ
77.3700
iShares MSCI Europe Health Care Sector UCITS ETF
ESIH
6.8440
UBS EURO STOXX 50 UCITS ETF EUR dis
E50EUA
56.9500
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800