BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc

HYSRI
🏛️ germany →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.79 10.79 10.79 10.79 0.0K
10:05 10.79 10.79 10.79 10.79 0.9K
13:00 10.77 10.77 10.75 10.75 0.1K
13:10 10.76 10.76 10.76 10.76 0.0K
14:30 10.75 10.75 10.75 10.75 0.9K
14:35 10.76 10.76 10.76 10.76 2.6K
14:40 10.75 10.75 10.75 10.75 3.5K
16:40 10.75 10.75 10.75 10.75 0.5K
17:35 10.74 10.74 10.74 10.74 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available