BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc

HYSRI
🏛️ germany →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.87 10.87 10.87 10.87 0.0K
10:50 10.83 10.83 10.83 10.83 28.2K
13:00 10.88 10.88 10.85 10.85 0.2K
13:10 10.86 10.86 10.86 10.86 0.0K
14:35 10.86 10.86 10.86 10.86 0.9K
15:25 10.85 10.85 10.85 10.85 1.0K
17:35 10.85 10.85 10.85 10.85 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available