BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc

HYSRI
🏛️ germany →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.85 10.85 10.85 10.85 0.0K
10:25 10.85 10.85 10.85 10.85 1.9K
11:10 10.83 10.83 10.83 10.83 0.1K
13:00 10.84 10.86 10.84 10.86 0.1K
13:10 10.85 10.85 10.85 10.85 0.0K
14:50 10.86 10.86 10.83 10.83 2.1K
17:00 10.86 10.86 10.86 10.86 0.0K
17:35 10.85 10.85 10.85 10.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available