Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |
09:45 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
13:10 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0K |
14:50 | 14.44 | 14.44 | 14.44 | 14.44 | 1.6K |
15:55 | 14.59 | 14.59 | 14.59 | 14.59 | 0.2K |
16:25 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0K |
17:00 | 14.44 | 14.44 | 14.44 | 14.44 | 0.3K |
17:35 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |