Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |
| 13:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 16:30 | 16.09 | 16.09 | 16.09 | 16.09 | 2.5K |
| 17:35 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
17.53
2025-08-22
Historical Low
7.54
2020-03-16
Volume Extremes
Volume Peak
0.4M
2024-11-21
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
54.2%
Start: 2018-06-08
Fall Proportion
44.3%
Total1840Trading Days
Daily Change Extremes
Max Daily Gain
+8.44%
2020-03-24
Max Daily Loss
-11.69%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.83%
2020-11
Max Monthly Loss
-14.62%
2020-03
Related Stocks
iShares Core € Govt Bond UCITS ETF EUR (Dist)
SEGA
110.4700
iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
IS3V
4.5300
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis
28IY
5.1630
BNP Paribas Easy CAC 40® ESG UCITS ETF
E40
13.4960
iShares MSCI World SRI UCITS ETF EUR (Acc)
ISSUSW
12.0320
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.8600
L&G DAX® Daily 2x Long UCITS ETF
DEL2
698.4000
SPDR Bloomberg 15+ Year Gilt UCITS ETF Dist
SYBL
39.1530
iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)
UEEA
7.6230
WisdomTree Natural Gas - EUR Daily Hedged
ENGS
0.2540
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800