BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ germany →
17.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.32 16.32 16.32 16.32 0.0K
11:40 16.29 16.29 16.29 16.29 12.2K
12:25 16.33 16.33 16.33 16.33 0.1K
13:00 16.33 16.34 16.33 16.34 1.1K
13:05 16.34 16.34 16.34 16.34 1.8K
13:10 16.34 16.34 16.33 16.33 1.2K
13:25 16.34 16.34 16.33 16.33 4.4K
13:30 16.33 16.33 16.33 16.33 6.8K
13:50 16.32 16.32 16.32 16.32 0.6K
13:55 16.32 16.32 16.32 16.32 0.6K
14:00 16.32 16.32 16.32 16.32 2.5K
14:05 16.31 16.31 16.31 16.31 1.2K
14:35 16.28 16.28 16.28 16.28 0.6K
15:35 16.19 16.19 16.19 16.19 0.0K
16:45 16.24 16.24 16.24 16.24 2.7K
17:35 16.34 16.34 16.34 16.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available