BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ germany →
17.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.17 17.17 17.17 17.17 0.0K
10:35 17.20 17.20 17.20 17.20 2.6K
11:10 17.20 17.20 17.20 17.20 0.2K
13:00 17.24 17.24 17.24 17.24 0.1K
13:10 17.23 17.23 17.23 17.23 0.0K
13:15 17.23 17.23 17.23 17.23 5.2K
13:30 17.24 17.24 17.24 17.24 2.6K
13:35 17.25 17.25 17.25 17.25 2.6K
14:30 17.26 17.26 17.26 17.26 3.2K
15:00 17.27 17.27 17.27 17.27 2.6K
15:30 17.28 17.28 17.28 17.28 2.6K
15:40 17.28 17.28 17.28 17.28 2.6K
15:50 17.28 17.28 17.28 17.28 2.6K
16:25 17.24 17.24 17.24 17.24 2.6K
16:35 17.25 17.25 17.25 17.25 2.6K
16:40 17.26 17.26 17.26 17.26 2.6K
17:25 17.26 17.26 17.26 17.26 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available