BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ germany →
17.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.24 17.24 17.24 17.24 0.0K
10:00 17.23 17.23 17.23 17.23 2.6K
10:10 17.22 17.22 17.22 17.22 0.6K
10:25 17.22 17.22 17.22 17.22 2.6K
10:30 17.23 17.23 17.23 17.23 2.6K
10:40 17.21 17.21 17.21 17.21 2.6K
11:10 17.20 17.20 17.20 17.20 0.6K
12:45 17.16 17.16 17.16 17.16 12.7K
13:00 17.19 17.19 17.19 17.19 5.5K
13:05 17.19 17.19 17.19 17.19 5.8K
13:10 17.20 17.20 17.20 17.20 0.0K
13:20 17.20 17.20 17.20 17.20 2.9K
13:35 17.20 17.20 17.20 17.20 12.5K
14:30 17.21 17.21 17.21 17.21 5.8K
15:00 17.22 17.22 17.22 17.22 8.0K
15:15 17.23 17.23 17.23 17.23 2.6K
15:30 17.24 17.24 17.24 17.24 2.9K
15:35 17.24 17.24 17.24 17.24 4.0K
15:55 17.24 17.24 17.24 17.24 8.2K
17:35 17.26 17.26 17.26 17.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available