BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ germany →
17.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.18 17.18 17.18 17.18 0.0K
09:50 17.13 17.13 17.13 17.13 7.7K
10:00 17.12 17.12 17.12 17.12 0.4K
11:35 17.11 17.11 17.10 17.11 24.5K
12:35 17.10 17.10 17.10 17.10 3.3K
13:10 17.10 17.10 17.10 17.10 0.0K
13:15 17.10 17.10 17.10 17.10 10.2K
14:00 17.07 17.07 17.07 17.07 2.6K
14:15 17.05 17.05 17.05 17.05 5.1K
14:25 17.06 17.06 17.06 17.06 5.1K
14:40 17.08 17.08 17.08 17.08 0.6K
14:45 17.08 17.09 17.08 17.09 1.2K
15:35 17.06 17.07 17.06 17.07 5.1K
16:15 17.10 17.10 17.10 17.10 2.6K
17:25 17.14 17.14 17.14 17.14 0.4K
17:35 17.15 17.15 17.15 17.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available