BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ germany →
17.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.21 17.21 17.21 17.21 1.1K
09:05 17.20 17.20 17.20 17.20 0.3K
09:15 17.18 17.18 17.18 17.18 0.9K
09:30 17.19 17.19 17.19 17.19 5.5K
10:25 17.18 17.18 17.18 17.18 32.6K
10:50 17.18 17.18 17.18 17.18 5.8K
13:10 17.14 17.14 17.14 17.14 0.0K
13:50 16.94 16.94 16.89 16.89 2.0K
14:20 16.82 16.82 16.82 16.82 1.0K
14:25 16.82 16.82 16.82 16.82 2.4K
14:40 16.87 16.87 16.87 16.87 0.6K
15:35 16.92 16.92 16.92 16.92 13.1K
16:10 16.96 16.96 16.96 16.96 0.0K
16:15 16.95 16.95 16.95 16.95 0.6K
17:00 16.99 16.99 16.99 16.99 0.2K
17:35 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available