BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ germany →
17.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 0.0K
09:20 17.18 17.18 17.17 17.17 3.5K
09:25 17.17 17.17 17.16 17.16 4.2K
09:30 17.16 17.17 17.16 17.17 3.5K
09:35 17.17 17.17 17.17 17.17 0.4K
09:40 17.16 17.16 17.16 17.16 0.4K
10:15 17.19 17.19 17.19 17.19 0.1K
11:00 17.19 17.19 17.19 17.19 0.1K
11:15 17.22 17.22 17.22 17.22 5.0K
11:40 17.21 17.22 17.21 17.22 0.7K
12:00 17.22 17.22 17.22 17.22 0.4K
12:20 17.23 17.23 17.23 17.23 0.4K
12:35 17.21 17.21 17.21 17.21 1.2K
12:40 17.21 17.21 17.21 17.21 2.1K
12:45 17.21 17.21 17.21 17.21 0.6K
12:50 17.21 17.22 17.21 17.22 1.7K
12:55 17.22 17.22 17.21 17.21 2.9K
13:00 17.21 17.21 17.21 17.21 0.6K
13:05 17.21 17.21 17.21 17.21 0.2K
13:10 17.22 17.22 17.22 17.22 0.0K
14:15 17.21 17.21 17.21 17.21 1.9K
14:25 17.21 17.21 17.20 17.20 6.2K
14:35 17.20 17.20 17.20 17.20 5.6K
14:40 17.19 17.19 17.19 17.19 1.9K
14:55 17.19 17.19 17.19 17.19 3.8K
15:05 17.19 17.19 17.19 17.19 3.8K
15:10 17.19 17.19 17.19 17.19 3.8K
15:15 17.19 17.19 17.19 17.19 1.9K
15:25 17.18 17.18 17.18 17.18 8.5K
15:35 17.21 17.21 17.21 17.21 0.5K
16:00 17.20 17.20 17.20 17.20 3.8K
16:05 17.19 17.19 17.19 17.19 1.0K
16:30 17.21 17.21 17.21 17.21 0.9K
16:35 17.21 17.21 17.21 17.21 1.9K
16:45 17.21 17.21 17.21 17.21 2.2K
17:00 17.21 17.21 17.21 17.21 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available