BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ germany →
17.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.23 17.23 17.23 17.23 0.0K
09:05 17.22 17.22 17.22 17.22 0.6K
09:10 17.21 17.21 17.21 17.21 0.5K
11:55 17.21 17.21 17.21 17.21 1.8K
12:20 17.19 17.19 17.19 17.19 0.3K
12:30 17.19 17.19 17.19 17.19 2.6K
13:10 17.20 17.20 17.20 17.20 0.0K
13:35 17.19 17.19 17.19 17.19 0.6K
15:30 17.14 17.14 17.14 17.14 0.6K
15:40 17.11 17.11 17.11 17.11 0.4K
16:10 17.10 17.10 17.10 17.10 0.4K
16:15 17.10 17.10 17.10 17.10 0.4K
16:25 17.11 17.11 17.11 17.11 0.1K
16:35 17.09 17.09 17.09 17.09 0.4K
16:45 17.09 17.09 17.09 17.09 0.3K
17:00 17.11 17.11 17.11 17.11 0.1K
17:05 17.11 17.11 17.11 17.11 0.0K
17:35 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available