BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.20 26.20 26.20 26.20 3.5K
09:52 26.22 26.22 26.22 26.22 4.3K
10:12 26.22 26.22 26.22 26.22 1.3K
12:28 26.22 26.22 26.22 26.22 0.8K
13:27 26.20 26.20 26.20 26.20 0.5K
13:43 26.21 26.21 26.21 26.21 27.3K
14:57 26.18 26.18 26.18 26.18 0.1K
15:03 26.19 26.19 26.19 26.19 0.5K
16:00 26.19 26.19 26.16 26.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available