BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:44 26.24 26.24 26.24 26.24 1.0K
12:47 26.20 26.20 26.20 26.20 0.3K
13:12 26.17 26.17 26.17 26.17 1.3K
13:15 26.19 26.19 26.19 26.19 5.0K
13:20 26.19 26.19 26.19 26.19 1.5K
13:52 26.23 26.23 26.23 26.23 2.9K
14:07 26.22 26.22 26.22 26.22 1.2K
15:41 26.28 26.28 26.28 26.28 0.4K
15:42 26.29 26.29 26.29 26.29 1.8K
16:00 26.30 26.31 26.30 26.31 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available