BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 25.79 25.79 25.79 25.79 1.6K
10:29 25.98 25.98 25.98 25.98 0.6K
11:00 25.94 25.94 25.94 25.94 0.1K
11:10 25.94 25.94 25.94 25.94 0.4K
11:28 25.95 25.95 25.95 25.95 0.1K
11:30 25.94 25.94 25.94 25.94 0.6K
11:48 25.95 25.95 25.95 25.95 0.1K
12:00 25.95 25.95 25.95 25.95 0.1K
12:03 25.95 25.95 25.95 25.95 0.1K
12:11 25.95 25.95 25.95 25.95 0.1K
12:17 25.85 25.85 25.85 25.85 2.4K
12:48 25.91 25.91 25.91 25.91 0.1K
13:02 25.93 25.93 25.93 25.93 0.9K
14:13 25.95 25.95 25.95 25.95 0.9K
14:25 25.95 25.95 25.95 25.95 0.1K
14:32 25.94 25.94 25.85 25.85 0.9K
15:03 25.79 25.79 25.79 25.79 0.1K
15:04 25.79 25.79 25.79 25.79 0.8K
15:51 25.74 25.74 25.74 25.74 0.3K
15:52 25.74 25.74 25.74 25.74 0.1K
15:53 25.73 25.73 25.73 25.73 0.8K
16:00 25.81 25.81 25.71 25.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available