BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 26.17 26.17 26.17 26.17 1.0K
10:08 26.19 26.19 26.19 26.19 0.2K
10:13 26.20 26.20 26.20 26.20 0.1K
10:32 26.25 26.25 26.25 26.25 1.1K
10:39 26.26 26.26 26.26 26.26 3.8K
10:42 26.29 26.29 26.29 26.29 1.5K
10:45 26.31 26.31 26.31 26.31 1.0K
10:47 26.29 26.29 26.29 26.29 1.5K
10:49 26.29 26.29 26.29 26.29 1.0K
10:51 26.29 26.29 26.29 26.29 0.1K
10:53 26.29 26.29 26.29 26.29 0.1K
10:54 26.29 26.29 26.29 26.29 1.3K
10:59 26.29 26.29 26.29 26.29 1.0K
11:01 26.29 26.29 26.29 26.29 0.4K
11:02 26.29 26.29 26.29 26.29 5,546.4K
11:59 26.18 26.18 26.18 26.18 1.1K
12:01 26.16 26.17 26.16 26.17 0.4K
12:42 26.24 26.24 26.24 26.24 1.6K
13:59 26.05 26.05 26.05 26.05 0.1K
14:12 26.05 26.06 26.05 26.06 16.1K
14:16 26.05 26.05 26.05 26.05 0.2K
14:40 26.05 26.05 26.05 26.05 0.7K
14:56 26.06 26.06 26.06 26.06 0.9K
15:12 25.84 25.84 25.84 25.84 1.4K
15:13 25.84 25.84 25.84 25.84 0.1K
15:25 25.80 25.80 25.80 25.80 2.3K
15:26 25.80 25.80 25.80 25.80 0.2K
15:31 25.80 25.80 25.80 25.80 0.1K
15:59 25.87 25.87 25.87 25.87 2.0K
16:00 25.87 25.87 25.87 25.87 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available