BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 25.33 25.33 25.33 25.33 1.1K
11:02 25.35 25.35 25.34 25.34 0.9K
11:50 25.26 25.26 25.26 25.26 1.0K
13:43 25.05 25.05 25.05 25.05 2.3K
14:33 25.12 25.12 25.12 25.12 0.4K
14:45 25.16 25.16 25.16 25.16 0.2K
14:59 25.11 25.11 25.11 25.11 2.5K
15:30 25.22 25.22 25.22 25.22 0.4K
15:34 25.23 25.23 25.23 25.23 0.1K
15:35 25.22 25.22 25.22 25.22 0.1K
15:44 25.23 25.23 25.23 25.23 0.1K
15:45 25.23 25.23 25.23 25.23 0.1K
15:52 25.25 25.25 25.24 25.24 0.3K
15:57 25.24 25.24 25.24 25.24 0.1K
15:58 25.24 25.24 25.24 25.24 0.2K
15:59 25.24 25.24 25.24 25.24 0.2K
16:00 25.11 25.24 25.11 25.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available