BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 24.75 24.75 24.75 24.75 0.5K
10:50 24.68 24.69 24.68 24.69 2.9K
11:27 24.78 24.78 24.77 24.77 3.1K
13:40 24.60 24.60 24.60 24.60 0.3K
13:43 24.61 24.61 24.61 24.61 0.2K
14:25 24.77 24.77 24.77 24.77 1.7K
14:38 24.78 24.78 24.78 24.78 0.2K
14:59 24.91 24.92 24.91 24.92 3.6K
15:16 24.91 24.91 24.91 24.91 0.9K
16:00 24.91 24.91 24.79 24.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available